Search Market, Ticker or Token Address...
Dashboard
New Pairs
Big Trades
Wallet Analyzer
Competition
-70%Early-bird
-70%Early-bird
-70%Early-bird
Gainers
TVL
Uniswap
DEXE/WETH
$18.65
$018.65
$18.65
(9.03%) $1.54
Uniswap
WISE/WETH
$0.12
$00.12
$0.12
(0%) $0
Uniswap
WETH/USDC
$2016.78
$02016.78
$2016.78
(-2.86%) $-59.31
Vvs
VVS/WCRO
$0.0525
$00.0525
$0.0525
(6.66%) $0.0616
Fantom-dex
BTCBR/BTCTRADE
$0.0728
$00.0728
$0.0728
(0%) $0
Polygon-dex
LGNS/DAI
$16.57
$016.57
$16.57
(0.29%) $0.05
Base-dex
USDT/wrappedKANGO
$1580.66
$01580.66
$1580.66
(-80.22%) $-6408.69
PulseChain-dex
LAMBO/WHALE
$0.55
$00.55
$0.55
(-14.45%) $-0.09
Pancakeswap
Cake/WBNB
$2.32
$02.32
$2.32
(-11.56%) $-0.30
Uniswap
WBTC/USDC
$86866.87
$086866.87
$86866.87
(-0.15%) $-134.81
Uniswap
cbBTC/WBTC
$86494.07
$086494.07
$86494.07
(-0.79%) $-685.26
Uniswap
WBTC/USDT
$86460.81
$086460.81
$86460.81
(-0.91%) $-791.79
Vvs
USDT/USDC
$1.00
$01.00
$1.00
(0%) $0
Uniswap
DAI/USDC
$1.00
$01.00
$1.00
(-0.02%) $-0.0320
Binance
BTC/USDT
$86660.60
$086660.60
$86660.60
(0.06%) $52.60
Uniswap
PEPE/WETH
$0.0586
$00.0586
$0.0586
(8.66%) $0.0669
Pancakeswap
USDT/USDC
$1.00
$01.00
$1.00
(0%) $0
Base-dex
USDT/wrappedKROAK
$23745.89
$023745.89
$23745.89
(426.00%) $19231.46
Uniswap
USDC/USDT
$1.00
$01.00
$1.00
(0%) $0
Uniswap
WETH/USDC
$2022.13
$02022.13
$2022.13
(-2.27%) $-47.04
BSC-dex
UNI/UNC
$0.0831
$00.0831
$0.0831
(-8.32%) $-0.0928
MergeTEDDY BEAR ㉾
0x1Bc1...3557
Vol: 0.08$Liq: 1.00$
$0.0006
$00.0006
$0.0006
Trades
Top traders
Holders
My Trades
Price alerts
0
Limit orders
0
Date
Address
Price USDT
Total USDT
Merge
TEDDY BEAR ㉾
Tx: Pair/Total
07.03.25 03:23:35
0x77E1...D3Da
0.0006 $
0.0820 $
128.3078
3.2693M
43/999+
17.02.25 04:44:05
0xf58A...E4E5
0.0009 $
0.1016 $
110.3945
2.7488M
45/999+
10.02.25 06:50:15
0xf58A...E4E5
0.0009 $
0.1063 $
119.5760
2.9703M
45/999+
06.02.25 05:20:45
0xf58A...E4E5
0.0011 $
0.1811 $
161.5897
4.1544M
45/999+
05.02.25 02:36:05
0xf58A...E4E5
0.0007 $
0.2644 $
393.2029
8.4913M
45/999+
26.12.24 08:57:55
0x77E1...D3Da
0.0012 $
0.0637 $
54.3357
815.1905K
43/999+
23.12.24 07:16:05
0x77E1...D3Da
0.0013 $
0.1315 $
103.6627
1.6019M
43/999+
10.12.24 07:10:15
0xE35A...215E
0.0017 $
0.1429 $
85.9554
1.6253M
60/999+
06.12.24 13:14:55
0x0409...8B29
0.0017 $
0.1030 $
61.9633
1.3193M
1/999+
24.11.24 06:31:45
0xE35A...215E
0.0016 $
0.3773 $
230.1877
6.4176M
60/999+
21.11.24 12:15:25
0xf58A...E4E5
0.0012 $
0.0585 $
50.7352
1.8587M
45/999+
20.11.24 10:24:05
0xf58A...E4E5
0.0012 $
0.0879 $
72.3759
3.0491M
45/999+
19.11.24 23:03:35
0xB14B...f279
0.0013 $
0.1069 $
81.9523
4.1740M
1/999+
10.11.24 09:45:55
0xf58A...E4E5
0.0011 $
0.0576 $
50.9555
2.7096M
45/999+
08.11.24 07:57:55
0xf58A...E4E5
0.0010 $
0.0413 $
43.0458
2.3254M
45/999+
05.11.24 16:06:35
0xf58A...E4E5
0.0009 $
0.0552 $
58.7289
3.2222M
45/999+
23.10.24 16:05:25
0x77E1...D3Da
0.0009 $
0.0308 $
35.7483
1.7350M
43/999+
20.10.24 06:49:25
0xE35A...215E
0.0008 $
0.0331 $
40.8798
1.9829M
60/999+
05.10.24 19:35:25
0xf58A...E4E5
0.0011 $
0.0451 $
41.6994
1.8250M
45/999+
26.09.24 04:37:45
0xE35A...215E
0.0009 $
0.0417 $
48.3887
2.3654M
60/999+
16.09.24 06:03:45
0xf58A...E4E5
0.0006 $
0.0484 $
76.9609
2.9702M
45/999+
12.09.24 09:20:25
0x31E8...81a8
0.0008 $
0.0996 $
132.4579
5.4336M
1/999+
06.09.24 17:41:45
0x77E1...D3Da
0.0007 $
0.0267 $
35.8650
1.7936M
43/999+
04.09.24 17:56:25
0xCa58...BF95
0.0007 $
0.0681 $
90.9780
4.9898M
1/999+
04.09.24 04:55:25
0xf58A...E4E5
0.0007 $
0.0369 $
53.0565
3.5524M
45/999+
26.08.24 02:24:55
0xf58A...E4E5
0.0008 $
0.0312 $
38.4260
2.6422M
45/999+
24.08.24 20:49:55
0xE35A...215E
0.0008 $
0.0255 $
32.2035
2.1802M
60/999+
20.08.24 23:11:05
0xf58A...E4E5
0.0007 $
0.0194 $
27.2608
1.8696M
45/999+
16.08.24 23:29:35
0xE35A...215E
0.0008 $
0.0266 $
33.6576
2.3171M
60/999+
06.08.24 00:15:05
0x77E1...D3Da
0.0008 $
0.0355 $
43.2733
3.3557M
43/999+
02.08.24 14:16:25
0xa325...acC2
0.0011 $
0.0721 $
66.7927
6.2328M
6/999+
20.07.24 16:38:15
0x77E1...D3Da
0.0015 $
0.0507 $
33.8868
3.3635M
43/999+
19.07.24 00:09:55
0xE35A...215E
0.0014 $
0.0583 $
42.5961
4.1881M
60/999+
15.07.24 16:23:25
0xE35A...215E
0.0015 $
0.0416 $
27.7095
2.6353M
60/999+
05.07.24 12:20:15
0xf58A...E4E5
0.0015 $
0.0359 $
24.3358
2.5415M
45/999+
21.06.24 02:29:55
0xE35A...215E
0.0024 $
0.0604 $
25.4920
3.3392M
60/999+
12.06.24 13:20:05
0x77E1...D3Da
0.0027 $
0.0683 $
25.3316
2.7836M
43/999+
06.06.24 21:40:45
0x77E1...D3Da
0.0028 $
0.0708 $
25.4255
2.5613M
43/999+
31.05.24 07:25:25
0x77E1...D3Da
0.0027 $
0.0871 $
32.2664
3.7971M
43/999+
30.05.24 17:21:25
0x77E1...D3Da
0.0029 $
0.1326 $
45.4404
5.4606M
43/999+
30.05.24 04:23:35
0xE35A...215E
0.0028 $
0.0822 $
29.0226
4.0597M
60/999+
27.05.24 04:20:45
0xf58A...E4E5
0.0032 $
0.0872 $
27.1867
4.3040M
45/999+
26.05.24 22:06:55
0x8C21...dB8d
0.0031 $
0.1311 $
42.0415
6.4798M
1/999+
17.05.24 19:18:45
0x77E1...D3Da
0.0031 $
0.1715 $
56.1448
7.0308M
43/999+
14.05.24 03:09:25
0xf58A...E4E5
0.0026 $
0.1148 $
43.4515
4.4854M
45/999+
09.05.24 06:52:25
0xFB73...6d13
0.0028 $
0.0549 $
19.9037
1.9545M
1/1
08.05.24 19:35:45
0xE35A...215E
0.0025 $
0.0991 $
38.9866
3.7250M
60/999+
28.04.24 06:25:15
0xE35A...215E
0.0013 $
0.0355 $
26.8366
1.3639M
60/999+
25.04.24 21:03:45
0xF2d0...E9Ef
0.0016 $
0.5286 $
327.1061
13.5869M
1/999+
25.04.24 21:03:25
0x8cf8...Ca72
0.0016 $
1.2779 $
814.0736
32.8676M
1/1
25.04.24 05:16:25
0xE35A...215E
0.0014 $
0.3971 $
276.0359
10.3244M
60/999+
24.04.24 15:00:25
0x77E1...D3Da
0.0015 $
0.3976 $
266.0454
9.8843M
43/999+
23.04.24 18:25:45
0xE35A...215E
0.0015 $
0.4706 $
309.5296
11.9639M
60/999+
23.04.24 16:06:15
0xcfB4...7462
0.0015 $
0.5096 $
344.9599
13.9617M
2/999+
21.04.24 04:43:35
0xf58A...E4E5
0.0017 $
0.3801 $
225.3251
10.0116M
45/999+
20.04.24 19:53:55
0x44Ce...5251
0.0016 $
0.4549 $
283.6564
13.0963M
1/999+
20.04.24 19:43:05
0x7227...4370
0.0017 $
0.2312 $
138.6505
6.6107M
2/999+
20.04.24 19:42:55
0x7227...4370
0.0016 $
0.9374 $
582.2192
26.9979M
2/999+
20.04.24 19:42:05
0x6c02...8Bb3
0.0014 $
0.7228 $
507.4407
21.6944M
2/999+
20.04.24 17:27:15
0x6c02...8Bb3
0.0013 $
0.7886 $
610.2797
24.0897M
2/999+
20.04.24 17:22:45
0x6803...Ff78
0.0012 $
0.6901 $
581.1763
21.1373M
1/999+
19.04.24 13:59:15
0xE35A...215E
0.0011 $
0.3774 $
347.1052
11.8695M
60/999+
19.04.24 01:14:35
0xb347...A5BF
0.0011 $
0.6280 $
560.0372
18.0670M
1/1
19.04.24 00:59:25
0x1402...Dd2E
0.0011 $
0.4516 $
403.5971
12.8156M
1/999+
18.04.24 23:39:35
0x1813...9e64
0.0011 $
0.7455 $
691.2622
21.6855M
1/999+
18.04.24 17:41:55
0x0A60...bCa1
0.0010 $
0.4949 $
496.7439
15.3032M
1/999+
18.04.24 10:43:05
0xE35A...215E
0.0010 $
0.4274 $
435.2290
14.2149M
60/999+
18.04.24 00:20:05
0x6511...5010
0.0010 $
0.8242 $
861.0955
30.6259M
1/1
17.04.24 23:29:05
0x069c...f782
0.0011 $
1.4765 $
1312.9474
54.3421M
1/999+
17.04.24 23:23:05
0x5B49...4693
0.0011 $
1.2382 $
1107.5602
46.7446M
1/999+
17.04.24 23:21:25
0x05B9...695c
0.0008 $
1.4199 $
1797.9518
52.5401M
2/999+
17.04.24 23:19:05
0x3A7D...bB36
0.0007 $
0.5742 $
775.4706
21.1531M
1/999+
17.04.24 23:17:55
0x32A1...AeB2
0.0008 $
0.4665 $
582.8253
17.2330M
1/999+
17.04.24 23:17:25
0x5978...6823
0.0009 $
1.0546 $
1185.6957
39.1975M
1/999+
17.04.24 23:13:25
0xb375...8Eac
0.0010 $
0.6526 $
642.0341
23.9279M
1/999+
17.04.24 23:12:45
0x58a5...ef1e
0.0011 $
0.6930 $
633.3007
25.7978M
7/999+
17.04.24 23:10:35
0xa325...acC2
0.0012 $
1.0381 $
850.3934
38.6390M
6/999+
17.04.24 22:54:35
0x431D...c99f
0.0014 $
0.6461 $
475.1671
23.9002M
9/999+
17.04.24 21:27:05
0xf58A...E4E5
0.0015 $
0.3438 $
236.8805
12.3500M
45/999+
17.04.24 09:41:35
0x77E1...D3Da
0.0015 $
0.4431 $
291.1413
15.1144M
43/999+
17.04.24 06:06:35
0x6697...60Ce
0.0016 $
0.9484 $
584.8606
31.2401M
1/999+
17.04.24 02:26:45
0x4404...064C
0.0015 $
0.6537 $
433.8298
23.9594M
1/1
15.04.24 11:27:05
0xcfB4...7462
0.0013 $
0.7687 $
572.8118
31.7971M
2/999+
15.04.24 11:26:45
0x77E1...D3Da
0.0014 $
0.4332 $
313.4620
17.9205M
43/999+
15.04.24 11:24:45
0xa61b...a284
0.0014 $
0.4505 $
318.4230
18.5996M
1/999+
15.04.24 11:22:15
0x3800...BaC3
0.0015 $
1.2711 $
840.5531
52.9965M
1/999+
15.04.24 01:45:35
0x3d08...d20C
0.0015 $
0.4932 $
328.0207
21.1783M
2/999+
15.04.24 00:23:05
0xb4Dc...648c
0.0015 $
0.5469 $
374.9995
23.6138M
1/999+
15.04.24 00:12:25
0x0DbE...c1aC
0.0015 $
1.0283 $
696.1198
44.0838M
1/999+
15.04.24 00:11:25
0x2f5e...AB0C
0.0018 $
2.0935 $
1195.7319
81.0971M
1/999+
15.04.24 00:06:15
0x8bbE...5155
0.0017 $
1.8984 $
1088.9584
80.4522M
1/1
15.04.24 00:05:35
0xA003...4f2b
0.0017 $
1.2108 $
694.6753
55.0004M
1/999+
14.04.24 23:53:15
0xD9CC...58B1
0.0020 $
1.0565 $
530.3624
44.1032M
1/999+
14.04.24 23:44:45
0x35c8...848F
0.0022 $
1.2304 $
560.1439
48.7150M
1/999+
14.04.24 23:38:45
0xf092...3CE2
0.0020 $
0.4328 $
218.1634
19.5995M
2/999+
14.04.24 23:35:35
0xA0d7...eC1a
0.0022 $
0.7759 $
348.4767
32.0708M
4/999+
14.04.24 22:14:05
0xf313...0C1e
0.0023 $
1.5389 $
655.7216
63.0337M
1/999+
14.04.24 22:12:35
0x465f...1c4E
0.0024 $
0.7724 $
319.2476
32.0332M
1/999+
14.04.24 21:53:45
0x58a5...ef1e
0.0025 $
1.4349 $
566.8617
59.2046M
7/999+
13.04.24 08:53:05
0xf092...3CE2
0.0026 $
0.4770 $
181.2184
19.3717M
2/999+
Trading is not available on this chain yet
About
Liquidity
Score3
PulseChain-dex ( PulseChain )
Last price
0.0360$
00.0360$
0.0360$
24H
0.00$(0.00%)
24H Volume
$0
24H Organic volume:
$0
Traders
0
Pool
0x1Bc1...3557
Merge
0xAc06...C32D
TEDDY BEAR ㉾
0xd6c3...8f6d
Pool created:
04.02.24 18:43:11
Pool liquidity:
$1
Pooled Merge:
563
Pooled TEDDY BEAR ㉾:
55,221,467
Go+ security
Token not found
Pairs
Arbitrum-dexMERGE/USDT
$0.02
$00.02
$0.02
Liq: 129.13K$
UniswapMerge/WETH
$0.0254
$00.0254
$0.0254
Liq: 8292.00$
PancakeswapMERGE/WBNB
$0.0276
$00.0276
$0.0276
Liq: 5615.00$

Exchange Merge to TEDDY BEAR ㉾ Instantly

Swapping between the pair of Merge to TEDDY BEAR ㉾ could be done in several ways on CEXs, DEXs, or trading platforms like Kattana, which allows crypto swaps Merge to TEDDY BEAR ㉾. Just make sure to find a source where the liquidity for each of the tokens is high and a direct trade is possible so you can buy and selling Merge.

Move your Merge to the TEDDY BEAR ㉾ with Kattana

As a well-known trading platform, Kattana can help you move Merge to TEDDY BEAR ㉾ in just a few steps. It’s instant. You may want to do this to take advantage of the difference in price between the two. Want to get cash for Merge? You can cash in or out of any token when you buy crypto Merge by usd from your bank. You can use any exchanger with on/off ramps to cash in/out and trading platforms to swap between tokens.

How to purchase Merge with Kattana

You don’t need to leave Kattana to swap Merge to TEDDY BEAR ㉾ since you can easily trade them on Kattana’s trading terminal. Kattana is connected with many exchanges around the world and will find you the liquidity and price as close as possible to your order to place your Merge coin buy. To trade Merge to TEDDY BEAR ㉾ on Kattana:
  1. Navigate to https://app-cdn.kattana.io
  2. Make sure your MetaMask or another crypto wallet is connected (you will likely have to confirm in it’s popup)
  3. Select Merge as the token you want to buy and select one you’re selling for it
  4. Decide on the purchase amount
  5. Select either a Swap or Limit order type
  6. Click the button to execute the order
There may be cases where you don’t find a direct pair from Merge to TEDDY BEAR ㉾. See what other pairs are available for the target token. There is always a way to connect from one token to another and buy sell trade Merge at good value.

Trading 1 Merge to TEDDY BEAR ㉾ - Merge to TEDDY BEAR ㉾ Exchange Rate on Kattana

What is the rate from 1 Merge to TEDDY BEAR ㉾, as in, how many of the second will you get for the first? To find out, find the trading pair on Kattana and see. You’ll quickly see that Merge to TEDDY BEAR ㉾ exchange via Kattana is a safe, user-friendly experience. Of course, prices change all the time so make sure to look at the updated price before placing a trade. Kattana lets you trade with the funds right in your crypto wallet without having to deposit them to Kattana.

Is there a profit to exchange Merge to TEDDY BEAR ㉾ via Kattana

Profit calculations depend on what your base asset is: are you measuring in USD, ETH, Merge? The exact price between Merge and TEDDY BEAR ㉾ will likely vary day to day or even minute to minute, so you can trade them repeatedly for one another trying to get more of the one you want again and again. Just make sure you find a Merge cryptocurrency exchange with low trading fees and quick execution, as long as a solid list of tradable tokens.

The best way to change Merge to TEDDY BEAR ㉾

Whenever possible, a direct pair trade is probably the most efficient. See what it is on Kattana’s trading terminal since Kattana is a cryptocurrency online exchange Merge to TEDDY BEAR ㉾ can be traded on. It searches for the best spread and volume to compare many top rank DEXs and CEXs. So the Kattana Merge to TEDDY BEAR ㉾ swap is a convenient approach. When you want to buy Merge , the exchange rate with Katanna is reflecting the best price Kattana’s matching engine could find at the moment. Kattana also has so many tools to help you make an educated trading decision, like a live Merge price chart, analytical indicators, and more.