DEXE $18.58
BTCB/THE +189.30%
ALI/USDC +36.59%
KEYCAT/WETH +14.35%
FORT/WETH +14.06%
MIM/WFTM +11.45%
axlUSDC/FRAX +10.96%
axlUSDC/WFTM +10.71%
USDC/WFTM +10.52%
axlUSDC/WFTM +10.52%
USDC/WFTM +10.27%
Search Market, Ticker or Token Address...
Dashboard
New Pairs
Big Trades
Wallet Analyzer
Competition
-70%Early-bird
-70%Early-bird
-70%Early-bird
Gainers
TVL
Uniswap
DEXE/WETH
$18.58
$018.58
$18.58
(0%) $0
BSC-dex
USDT/EUR/T
$0.22
$00.22
$0.22
(0%) $0
Uniswap
WISE/WETH
$0.11
$00.11
$0.11
(-5.95%) $-0.0271
Vvs
VVS/WCRO
$0.0525
$00.0525
$0.0525
(-3.34%) $-0.0788
Polygon-dex
LGNS/DAI
$16.50
$016.50
$16.50
(0.02%) $0.0231
PulseChain-dex
LAMBO/WHALE
$0.59
$00.59
$0.59
(8.72%) $0.05
Pancakeswap
Cake/WBNB
$2.12
$02.12
$2.12
(-9.87%) $-0.23
Uniswap
WETH/USDC
$1890.67
$01890.67
$1890.67
(-5.55%) $-110.99
Binance
BTC/USDT
$84286.34
$084286.34
$84286.33
(0.0219%) $1.56
Vvs
USDT/USDC
$1.00
$01.00
$1.00
(0%) $0
Uniswap
DAI/USDC
$1.00
$01.00
$1.00
(0.02%) $0.0321
Binance
USDC/USDT
$1.00
$01.00
$1.00
(0%) $0
Pancakeswap
USDT/USDC
$1.00
$01.00
$1.00
(0%) $0
Uniswap
PEPE/WETH
$0.0577
$00.0577
$0.0577
(-8.05%) $-0.0668
Binance
ETH/USDC
$1890.88
$01890.88
$1890.74
(-0.0269%) $-0.13
Uniswap
WBTC/USDC
$84169.38
$084169.38
$84169.38
(-3.26%) $-2834.33
Uniswap
WBTC/USDT
$84223.64
$084223.64
$84223.64
(-3.24%) $-2821.66
Binance
FDUSD/USDT
$1.00
$01.00
$1.00
(0%) $0
Cronos-dex
WCRO/LION
$0.10
$00.10
$0.10
(-3.33%) $-0.0235
Uniswap
cbBTC/WBTC
$84245.72
$084245.72
$84245.72
(-3.64%) $-3186.90
Pancakeswap
ELEPHANT/WBNB
$0.0741
$00.0741
$0.0741
(0%) $0
CRVWETH
CRV / WETH
0xdC96...873C
Vol: 2.16$Liq: 222.00$
$0.5052
$00.5052
$0.5052
Trades
Top traders
Holders
My Trades
Price alerts
0
Limit orders
0
Date
Address
Price USDT
Total USDT
CRV
WETH
Tx: Pair/Total
28.03.25 16:18:40
0xd07f...14d1
0.5052 $
0.7450 $
1.4747
0.0004
25/999+
28.03.25 08:35:18
0x00FE...e409
0.5426 $
0.4282 $
0.7891
0.0002
31/999+
28.03.25 07:24:58
0xd07f...14d1
0.5485 $
0.3954 $
0.7210
0.0002
25/999+
28.03.25 03:39:30
0x39B6...5f68
0.5763 $
0.6173 $
1.0712
0.0003
29/999+
27.03.25 22:06:00
0xd07f...14d1
0.5908 $
0.4603 $
0.7792
0.0002
25/999+
27.03.25 21:08:36
0x2370...08E5
0.5841 $
0.4211 $
0.7209
0.0002
1/1
27.03.25 17:11:14
0x170c...6858
0.5963 $
0.4069 $
0.6825
0.0002
31/999+
27.03.25 16:54:24
0xf026...C1b9
0.5890 $
0.4807 $
0.8161
0.0002
41/999+
27.03.25 07:41:40
0x05E8...7969
0.5789 $
0.4286 $
0.7405
0.0002
39/999+
27.03.25 04:59:08
0xf026...C1b9
0.5898 $
0.3921 $
0.6648
0.0002
41/999+
26.03.25 16:41:39
0x8DA8...6fa5
0.5450 $
0.3055 $
0.5606
0.0002
3/999+
26.03.25 15:11:52
0x0005...C000
0.5477 $
0.7998 $
1.4603
0.0004
1/999+
26.03.25 13:36:34
0x5317...1f3D
0.5549 $
0.9900 $
1.7841
0.0005
2/999+
26.03.25 11:42:31
0x6476...7050
0.5641 $
0.5257 $
0.9320
0.0003
22/999+
26.03.25 05:49:51
0x0E2a...2f4c
0.5333 $
0.4001 $
0.7502
0.0002
31/999+
26.03.25 05:14:57
0x477F...2eD3
0.5199 $
0.4024 $
0.7740
0.0002
24/999+
26.03.25 04:48:59
0xA8be...ffC1
0.5163 $
0.4045 $
0.7835
0.0002
34/999+
26.03.25 02:09:07
0x6dfc...43C4
0.5067 $
0.4108 $
0.8108
0.0002
34/999+
25.03.25 17:38:54
0x5284...0720
0.5057 $
0.6566 $
1.2983
0.0003
1/999+
25.03.25 11:19:54
0x73b8...b937
0.5092 $
0.3868 $
0.7597
0.0002
1/1
25.03.25 09:56:20
0x9052...48cd
0.5054 $
0.4050 $
0.8015
0.0002
28/999+
25.03.25 01:34:38
0x018b...9572
0.5122 $
0.4199 $
0.8198
0.0002
31/999+
25.03.25 00:56:24
0x018b...9572
0.5224 $
0.4459 $
0.8535
0.0002
31/999+
24.03.25 17:11:56
0x3a77...193A
0.5050 $
0.4056 $
0.8032
0.0002
33/999+
18.03.25 08:40:06
0xd07f...14d1
0.4352 $
0.3609 $
0.8294
0.0002
25/999+
17.03.25 09:26:31
0xd07f...14d1
0.4390 $
0.3830 $
0.8726
0.0002
25/999+
17.03.25 07:08:41
0x3a77...193A
0.4301 $
0.3751 $
0.8721
0.0002
33/999+
17.03.25 06:45:12
0x9052...48cd
0.4196 $
0.3534 $
0.8423
0.0002
28/999+
17.03.25 05:27:55
0x0437...7f8A
0.4195 $
0.6048 $
1.4416
0.0003
32/999+
16.03.25 06:36:43
0x6476...7050
0.4324 $
0.6783 $
1.5686
0.0004
22/999+
16.03.25 05:29:19
0x6dfc...43C4
0.4247 $
0.3339 $
0.7863
0.0002
34/999+
15.03.25 20:54:32
0x170c...6858
0.4166 $
0.3612 $
0.8671
0.0002
31/999+
14.03.25 09:06:48
0xb4b9...DA00
0.4023 $
0.5149 $
1.2799
0.0003
26/999+
13.03.25 17:04:26
0x9052...48cd
0.3886 $
0.4502 $
1.1583
0.0002
28/999+
13.03.25 16:04:01
0x9052...48cd
0.3962 $
0.4453 $
1.1240
0.0002
28/999+
13.03.25 13:30:27
0x9052...48cd
0.4061 $
0.6069 $
1.4945
0.0003
28/999+
13.03.25 12:49:13
0x9052...48cd
0.4095 $
0.3818 $
0.9322
0.0002
28/999+
13.03.25 09:17:22
0x1539...F557
0.4026 $
0.3573 $
0.8875
0.0002
23/999+
13.03.25 01:47:12
0x6dfc...43C4
0.4029 $
0.3670 $
0.9108
0.0002
34/999+
12.03.25 23:16:11
0xC15c...49E2
0.4030 $
0.5903 $
1.4649
0.0003
1/1
12.03.25 06:19:55
0x1539...F557
0.4027 $
0.3152 $
0.7829
0.0002
23/999+
11.03.25 17:04:00
0xb4b9...DA00
0.3898 $
0.4723 $
1.2114
0.0002
26/999+
11.03.25 06:01:13
0x170c...6858
0.3820 $
0.3471 $
0.9087
0.0002
31/999+
11.03.25 02:07:22
0x1539...F557
0.3690 $
0.5480 $
1.4850
0.0003
23/999+
10.03.25 23:22:03
0x1D87...c404
0.3691 $
0.2094 $
0.5674
0.0001
16/999+
10.03.25 18:31:29
0xA8be...ffC1
0.3566 $
0.6954 $
1.9499
0.0004
34/999+
10.03.25 09:01:01
0x6dfc...43C4
0.3849 $
0.4833 $
1.2555
0.0002
34/999+
08.03.25 20:14:47
0x39B6...5f68
0.4318 $
0.4496 $
1.0414
0.0002
29/999+
08.03.25 10:02:02
0x0371...Ebcb
0.4105 $
0.4025 $
0.9803
0.0002
24/999+
08.03.25 05:20:17
0xC8c3...a4bE
0.4278 $
0.3941 $
0.9213
0.0002
21/999+
07.03.25 20:42:33
0xf70d...dbEF
0.4393 $
0.5898 $
1.3426
0.0003
1/999+
07.03.25 19:17:03
0xa450...D3fE
0.4494 $
0.5138 $
1.1432
0.0002
1/1
07.03.25 17:35:02
0x6476...7050
0.4342 $
0.6748 $
1.5539
0.0003
22/999+
07.03.25 10:57:18
0xC8c3...a4bE
0.4352 $
0.6730 $
1.5465
0.0003
21/999+
05.03.25 19:34:25
0xC15c...49E2
0.4389 $
0.6232 $
1.4199
0.0003
1/1
04.03.25 22:29:07
0x8d55...0cc5
0.4215 $
0.5279 $
1.2526
0.0002
1/1
04.03.25 22:26:33
0xf026...C1b9
0.4175 $
0.4958 $
1.1875
0.0002
41/999+
02.03.25 19:05:40
0xD379...7C49
0.4945 $
0.8544 $
1.7277
0.0003
99+/999+
02.03.25 17:11:19
0xf70d...dbEF
0.4392 $
0.7293 $
1.6607
0.0003
1/999+
15.02.25 17:05:35
0xAf6B...18CD
0.5142 $
0.5577 $
1.0846
0.0002
1/1
15.02.25 16:09:46
0x5028...98d6
0.5180 $
0.4800 $
0.9265
0.0002
1/1
13.02.25 05:35:29
0x105F...5e93
0.5365 $
0.5633 $
1.0499
0.0002
1/1
12.02.25 20:24:49
0x6dfc...43C4
0.5448 $
0.5148 $
0.9448
0.0002
34/999+
12.02.25 19:56:43
0x477F...2eD3
0.5360 $
0.4776 $
0.8909
0.0002
24/999+
12.02.25 17:36:32
0xD379...7C49
0.5338 $
0.7186 $
1.3462
0.0003
99+/999+
12.02.25 13:04:00
0x477F...2eD3
0.5276 $
0.5833 $
1.1055
0.0002
24/999+
12.02.25 09:55:30
0x2cB6...9d31
0.5236 $
0.4135 $
0.7898
0.0002
2/999+
12.02.25 06:39:37
0x614A...1b4a
0.5250 $
0.7986 $
1.5213
0.0003
1/999+
12.02.25 04:30:43
0x0710...1227
0.5280 $
0.5648 $
1.0698
0.0002
45/999+
12.02.25 03:27:09
0xAc67...CdE1
0.5323 $
0.1979 $
0.3718
0.047641
1/1
11.02.25 22:13:38
0xf46b...Ec92
0.5367 $
0.3925 $
0.7312
0.0001
1/1
11.02.25 20:02:48
0x05E8...7969
0.5342 $
0.5225 $
0.9782
0.0002
39/999+
11.02.25 18:34:55
0x71B0...BE31
0.5469 $
0.8910 $
1.6292
0.0003
1/1
11.02.25 17:42:09
0xD379...7C49
0.5554 $
0.4998 $
0.8999
0.0002
99+/999+
11.02.25 15:59:18
0x2d7a...69d0
0.5621 $
0.2835 $
0.5042
0.0001
1/1
11.02.25 13:51:25
0x1539...F557
0.5636 $
0.6191 $
1.0984
0.0002
23/999+
11.02.25 09:20:54
0xD379...7C49
0.5818 $
0.4484 $
0.7708
0.0002
99+/999+
11.02.25 07:48:18
0x0620...b69e
0.5879 $
0.5915 $
1.0061
0.0002
25/999+
11.02.25 06:41:28
0x6dfc...43C4
0.5887 $
0.6201 $
1.0534
0.0002
34/999+
11.02.25 05:33:25
0xD379...7C49
0.5817 $
0.4549 $
0.7820
0.0002
99+/999+
11.02.25 05:24:18
0x2d7a...69d0
0.5777 $
0.4921 $
0.8519
0.0002
1/1
11.02.25 05:14:02
0xD379...7C49
0.5732 $
0.4893 $
0.8536
0.0002
99+/999+
11.02.25 05:00:02
0x170c...6858
0.5615 $
0.6775 $
1.2066
0.0003
31/999+
11.02.25 04:46:24
0xd07f...14d1
0.5562 $
0.6056 $
1.0888
0.0002
25/999+
11.02.25 03:47:29
0xD379...7C49
0.5551 $
0.4664 $
0.8402
0.0002
99+/999+
11.02.25 03:25:33
0x3a77...193A
0.5507 $
0.7219 $
1.3110
0.0003
33/999+
11.02.25 01:23:28
0xD379...7C49
0.5424 $
0.4617 $
0.8512
0.0002
99+/999+
11.02.25 01:14:34
0x2d7a...69d0
0.5477 $
0.4840 $
0.8836
0.0002
1/1
10.02.25 21:18:21
0x0124...cA48
0.5397 $
0.7455 $
1.3814
0.0003
1/1
10.02.25 21:06:13
0xD379...7C49
0.5433 $
0.4427 $
0.8148
0.0002
99+/999+
10.02.25 19:24:25
0xD379...7C49
0.5497 $
0.5580 $
1.0152
0.0002
99+/999+
10.02.25 18:54:16
0x2d7a...69d0
0.5495 $
0.5101 $
0.9282
0.0002
1/1
10.02.25 18:44:14
0x170c...6858
0.5572 $
0.5514 $
0.9896
0.0002
31/999+
10.02.25 18:27:02
0x2d7a...69d0
0.5611 $
0.3291 $
0.5866
0.0001
1/1
10.02.25 18:22:28
0xD379...7C49
0.5527 $
0.9796 $
1.7723
0.0004
99+/999+
10.02.25 18:17:12
0xae5e...6593
0.5436 $
1.2806 $
2.3557
0.0005
29/999+
Send
Balance: 0.0000
CRV
CRV~ $ 0.0000
20%35%
50%65%
Receive
Balance: 0.0000
WETH
WETH~ $ 0.0000
Market
Limit
Whale Limit
Price
3698.6978 CRV per WETH
Price ($)
1 CRV = $0.5052
Slippage
0.1 %
Connect wallet to use this feature
Minimum received0.0 WETH
Price Impact0.0000%
Total Fee0.0 MATIC ($0.0)
About
Liquidity
Score8
CRV / WETH
Polygon-dex ( Polygon )
Last price
0.51$
00.51$
0.51$
24H
-0.09$(-14.49%)
24H Volume
$2
24H Organic volume:
$0
Traders
0
Holders CRV:
52,881
Pool
0xdC96...873C
CRV
0x1723...10AF
WETH
0x7ceB...f619
Pool created:
20.02.24 07:12:44
Pool liquidity:
$222
Pooled CRV:
222
Pooled WETH:
0
Go+ security
No Issues
Pairs
UniswapCRV/WETH
$0.50
$00.50
$0.50
Liq: 1.23M$
UniswapCRV/WETH
$0.50
$00.50
$0.50
Liq: 1.10M$
BinanceCRV/USDT
$0.50
$00.50
$0.50
Liq: 783.95K$

CRV to WETH - Swapping between the two

When you see a pair of CRV/WETH you can swap directly from CRV to WETH and back using a centralized or a decentralized exchange. The people or organization behind each token create trading pairs by adding liquidity. In some cases, you can buy crypto CRV by usd directly.

Ways of improving earnings by trading CRV to WETH

A token’s growth is not linear. Not all tokens go up or down at the same time. So if you continuously and correctly predict or estimate those movements, you can increase your earning potential by trying to trade tokens for each other and back for gain (or loss which you can limit with a stop loss order), including swapping CRV for WETH. If you want to capture your gains and cash out, you can sell it into USD. To cash into it, exchange usd for crypto CRV. Exchanges and any trading platform crypto traders use can help you find the right connection from the token you want to sell to the one you want to buy.

How to purchase CRV with Kattana

Kattana exchanges crypto CRV to WETH for you. You can easily put CRV on sell or buy orders. It is a trading terminal working with many exchanges, both CEX and DEX. So you can just use Kattana to find the most favorable way from one token to another and trade CRV to WETH right on Kattana. Here are the steps:
  1. Go on https://app-cdn.kattana.io.
  2. Connect your MetaMask or another crypto wallet.
  3. Select the token you want to sell and one you want to buy.
  4. Choose between Swap or Limit order type.
  5. Decide on how much you want to buy/sell.
  6. Click the button to place the order.
Can’t find a direct pair from CRV to WETH? Find all the pairs for the token you want to buy and then trade into one of those pairs from one of the tokens you already hold.

Playing With Crypto? You'll Need a Wallet for CRV on Kattana

Kattana lets you trade with the funds right in your crypto wallet without having to deposit them to Kattana. All you need to do is connect your crypto wallet to Kattana: This is all it takes to trade many different pairs including CRV to WETH.

Profiting from converting CRV to WETH

On any given day, traders can arbitrage the price changes between various token pairs including CRV to WETH, when one of them goes up or down relative to the other. You can swap from stablecoins, Ethereum, Bitcoin, and many others when doing your CRV coin buy.

What is the conversion rate of CRV to WETH for now?

The most recent conversion rate of CRV to WETH is 0.00027036542746118825. Use Kattana to parse different exchanges for prices. If you don’t want to try to figure out a new UX for every new exchange, you can buy sell trade CRV right on the Kattana CRV to WETH swap. Kattana offers a live CRV price chart, indicators, analytical tools and calculators, and more.

Digest about CRV to WETH

There is at least one exchange offering a CRV to WETH converter depending on which exchanges listed both tokens. If they are on different networks, a bridge is required. A trading terminal like Kattana does much of the work in finding you the CRV to WETH Exchange Rate behind the scenes so that you can just find the pair on kattana and swap between the two tokens.