DEXE $16.64
BNX/BUSD +27.34%
CELL/WETH +15.44%
DF/WETH +12.13%
INC/pTGC +9.48%
DEC/USDC +8.88%
JUSTICE/WETH +8.85%
SPS/WBNB +5.85%
BSKT/WBNB +4.53%
CRV/WETH +3.47%
WAMPL/WETH +3.33%
Search Market, Ticker or Token Address...
Dashboard
New Pairs
Big Trades
Wallet Analyzer
Competition
-70%Early-bird
-70%Early-bird
-70%Early-bird
Gainers
TVL
Uniswap
DEXE/WETH
$16.64
$016.64
$16.64
(0%) $0
PulseChain-dex
UFO/ATROPA
$0.04
$00.04
$0.04
(108.91K%) $0.04
Uniswap
WISE/WETH
$0.11
$00.11
$0.11
(-2.46%) $-0.0229
PulseChain-dex
LAMBO/WHALE
$0.93
$00.93
$0.93
(-3.07%) $-0.03
Vvs
VVS/WCRO
$0.0521
$00.0521
$0.0521
(1.49%) $0.0731
Pancakeswap
Cake/WBNB
$2.15
$02.15
$2.15
(20.85%) $0.37
Polygon-dex
LGNS/DAI
$17.51
$017.51
$17.51
(1.34%) $0.23
Uniswap
WETH/USDC
$1893.82
$01893.82
$1893.82
(0.29%) $5.44
Uniswap
WBTC/USDT
$83030.48
$083030.48
$83030.48
(0.68%) $560.83
Uniswap
WBTC/USDT
$83096.96
$083096.96
$83096.96
(0.76%) $623.57
Vvs
USDT/USDC
$1.00
$01.00
$1.00
(0%) $0
Uniswap
cbBTC/WBTC
$83040.10
$083040.10
$83040.10
(0.52%) $432.13
Uniswap
DAI/USDC
$1.00
$01.00
$1.00
(-0.02%) $-0.0321
PulseChain-dex
ATROPA/DAI
$0.04
$00.04
$0.04
(-12.79%) $-0.0257
Uniswap
USDC/USDT
$1.00
$01.00
$1.00
(0%) $0
Pancakeswap
USDT/USDC
$1.00
$01.00
$1.00
(0%) $0
Binance
BTC/USDT
$83279.69
$083279.69
$83279.68
(0.06%) $47.42
Uniswap
PEPE/WETH
$0.0568
$00.0568
$0.0568
(3.41%) $0.0622
Uniswap
LBTC/WBTC
$83948.72
$083948.72
$83948.72
(0.21%) $174.48
Uniswap
WBTC/USDC
$83100.31
$083100.31
$83100.31
(0.75%) $622.37
Pancakeswap
ELEPHANT/WBNB
$0.0741
$00.0741
$0.0741
(2.55%) $0.0810
PENDLEWETH
PENDLE / WETH
0xe862...2Ada
Vol: 124.83$Liq: 13726.00$
$2.1206
$02.1206
$2.1206
Trades
Top traders
Holders
My Trades
Price alerts
0
Limit orders
0
Date
Address
Price USDT
Total USDT
PENDLE
WETH
Tx: Pair/Total
16.03.25 13:43:20
0xF8A2...B55E
2.1206 $
29.5548 $
13.9370
0.0157
76/999+
16.03.25 07:08:34
0x39AA...D301
2.2064 $
96.4599 $
43.7172
0.0501
1/999+
16.03.25 06:35:18
0x630D...28b2
2.2079 $
30.0709 $
13.6200
0.0156
6/999+
16.03.25 05:56:01
0x13e3...3ea8
2.1979 $
23.3100 $
10.6057
0.0121
3/999+
16.03.25 05:36:56
0xbd46...9aD5
2.1973 $
27.9329 $
12.7121
0.0144
19/999+
15.03.25 12:44:36
0xdCd0...f070
2.1922 $
34.4910 $
15.7332
0.0179
4/290
14.03.25 07:53:14
0x8368...eA5C
+ 0.2427 PENDLE and 0.0002 WETH
14.03.25 07:53:14
0x8368...eA5C
2.0829 $
0.0035 $
0.0017
0.051853
2/999+
12.03.25 11:03:47
0xb07e...A0b7
2.1122 $
17.6725 $
8.3668
0.0093
3/999+
12.03.25 01:55:07
0x0000...0000
2.1209 $
17.9407 $
8.4591
0.0093
99+/999+
11.03.25 18:51:44
0xc460...D71E
2.1199 $
29.6801 $
14.0009
0.0152
1/999+
11.03.25 16:27:00
0x2F9D...D7D4
2.0646 $
38.9526 $
18.8665
0.0203
1/999+
11.03.25 14:53:07
0xF2D6...CE95
1.9581 $
93.7999 $
47.9037
0.0502
2/999+
11.03.25 01:43:50
0xC38C...d0EA
1.9066 $
44.3516 $
23.2622
0.0241
1/999+
10.03.25 09:00:09
0x73Fd...735B
2.0741 $
17.1282 $
8.2581
0.0083
2/999+
09.03.25 09:28:45
0x10ce...56DD
2.2610 $
136.7701 $
60.4912
0.0628
18/999+
09.03.25 01:53:33
0xa201...15e0
2.3259 $
18.4052 $
7.9131
0.0084
1/999+
09.03.25 01:28:54
0xcA06...C056
2.3721 $
18.2551 $
7.6959
0.0083
1/999+
08.03.25 15:01:51
0x7EF8...806A
2.3970 $
6.2972 $
2.6271
0.0029
1/1
08.03.25 11:56:18
0xbd46...9aD5
2.3788 $
33.3251 $
14.0092
0.0156
19/999+
07.03.25 23:16:46
0x4F8f...4A63
2.3931 $
28.0455 $
11.7195
0.0132
1/606
07.03.25 15:07:27
0xF8A2...B55E
2.5369 $
41.6229 $
16.4070
0.0186
76/999+
07.03.25 10:54:34
0x06D4...7661
2.4807 $
32.5879 $
13.1368
0.0148
20/999+
07.03.25 10:54:31
0xF8A2...B55E
2.4775 $
29.1847 $
11.7801
0.0133
76/999+
07.03.25 00:36:49
0x35f5...3554
2.3365 $
125.9606 $
53.9089
0.0595
1/573
06.03.25 09:59:31
0xdb41...55Fb
2.5649 $
14.6273 $
5.7029
0.0064
24/999+
06.03.25 00:37:58
0xfFa5...83AC
2.4625 $
38.8660 $
15.7830
0.0173
1/999+
05.03.25 12:03:13
0x8368...eA5C
+ 0.2726 PENDLE and 0.0003 WETH
05.03.25 12:03:13
0x8368...eA5C
2.5522 $
0.1619 $
0.0634
0.047290
2/999+
05.03.25 01:01:23
0x630D...28b2
2.4387 $
16.2549 $
6.6654
0.0075
6/999+
04.03.25 14:46:20
0x3A5E...0304
2.3983 $
103.5752 $
43.1872
0.0487
1/1
04.03.25 13:10:10
0x123f...dD50
2.3096 $
27.3521 $
11.8428
0.0131
2/999+
04.03.25 03:04:14
0x73Fd...735B
2.3396 $
33.6871 $
14.3987
0.0162
2/999+
04.03.25 01:06:30
0xc460...D71E
2.4120 $
36.1842 $
15.0019
0.0170
1/999+
03.03.25 09:55:32
0x1d11...370f
2.8010 $
24.6112 $
8.7867
0.0105
1/999+
02.03.25 17:57:07
0xF8A2...B55E
3.0383 $
75.8553 $
24.9662
0.0307
76/999+
02.03.25 07:24:30
0x7D9F...B9FE
2.8021 $
8.2270 $
2.9360
0.0037
1/1
27.02.25 23:56:59
0x445B...2911
2.9317 $
19.6979 $
6.7190
0.0085
4/999+
27.02.25 22:52:17
0x630D...28b2
2.8934 $
20.0514 $
6.9301
0.0088
6/999+
27.02.25 21:15:50
0x06D4...7661
2.8319 $
44.5992 $
15.7487
0.0198
20/999+
27.02.25 12:47:07
0x2ecC...388C
2.9227 $
20.9975 $
7.1843
0.0089
1/999+
25.02.25 16:23:33
0xF8A2...B55E
2.7826 $
39.1068 $
14.0539
0.0163
76/999+
24.02.25 15:03:06
0xfC1f...b1ce
3.1299 $
68.5258 $
21.8936
0.0258
10/999+
23.02.25 23:12:54
0x331f...4c67
- 1.4090 PENDLE and 0.0011 WETH
23.02.25 22:03:22
0xF8A2...B55E
3.4173 $
29.6043 $
8.6631
0.0105
76/999+
23.02.25 19:09:42
0xF8A2...B55E
3.4488 $
34.2399 $
9.9280
0.0122
76/999+
23.02.25 18:49:15
0x06D4...7661
3.4457 $
35.9053 $
10.4202
0.0128
20/999+
23.02.25 11:35:45
0x61a9...A3b5
3.4811 $
24.4750 $
7.0309
0.0087
3/999+
20.02.25 04:14:33
0xB0ba...cd13
3.4454 $
13.2272 $
3.8391
0.0048
1/999+
18.02.25 16:36:59
0x22E7...f942
3.1072 $
48.9384 $
15.7500
0.0185
1/999+
18.02.25 05:45:51
0xdCd0...f070
3.2722 $
29.2165 $
8.9288
0.0109
4/290
17.02.25 04:07:18
0x0219...df9E
3.4798 $
29.0146 $
8.3381
0.0109
2/999+
16.02.25 16:06:15
0x61a9...A3b5
3.6100 $
26.4235 $
7.3196
0.0098
3/999+
16.02.25 07:06:50
0xd4B5...73Ad
3.5605 $
34.2644 $
9.6235
0.0127
10/918
13.02.25 06:16:33
0xF8A2...B55E
3.4911 $
33.8653 $
9.7006
0.0125
76/999+
12.02.25 23:38:18
0xA16F...cCFf
3.5805 $
24.3976 $
6.8141
0.0089
1/999+
12.02.25 23:14:30
0x991a...ebD0
3.6044 $
38.3888 $
10.6504
0.0139
4/295
12.02.25 17:28:45
0xF8A2...B55E
3.5928 $
35.4321 $
9.8619
0.0132
76/999+
12.02.25 15:21:32
0xf4c2...89ED
3.4050 $
34.1901 $
10.0410
0.0132
1/999+
12.02.25 12:36:20
0x2495...10DB
3.4894 $
26.5075 $
7.5965
0.0101
1/999+
12.02.25 04:00:23
0x13e3...3ea8
3.4722 $
27.8847 $
8.0307
0.0108
3/999+
12.02.25 02:06:31
0xfC1f...b1ce
3.5447 $
31.4709 $
8.8784
0.0120
10/999+
12.02.25 00:02:30
0x1646...C31d
3.6593 $
33.0975 $
9.0449
0.0127
1/999+
11.02.25 13:28:18
0xF8A2...B55E
3.6160 $
37.8013 $
10.4538
0.0141
76/999+
11.02.25 06:18:37
0x3947...8961
3.7168 $
18.1399 $
4.8805
0.0067
2/999+
11.02.25 04:25:30
0x003f...7923
3.5369 $
29.5502 $
8.3549
0.0110
1/999+
11.02.25 02:01:17
0x10ce...56DD
3.6683 $
32.6463 $
8.8997
0.0121
18/999+
10.02.25 16:50:24
0x630D...28b2
3.3901 $
32.0093 $
9.4421
0.0120
6/999+
10.02.25 13:05:01
0x61a9...A3b5
3.2939 $
23.6869 $
7.1912
0.0090
3/999+
10.02.25 06:15:42
0xF8A2...B55E
3.3886 $
27.1581 $
8.0145
0.0103
76/999+
10.02.25 05:52:42
0xbd46...9aD5
3.3494 $
26.8464 $
8.0153
0.0101
19/999+
10.02.25 03:03:23
0x0219...df9E
3.1209 $
22.0552 $
7.0670
0.0085
2/999+
09.02.25 22:52:25
0xF8A2...B55E
3.1861 $
45.0193 $
14.1299
0.0171
76/999+
09.02.25 15:25:50
0xd0d6...ff3A
+ 18.3330 PENDLE and 0.0194 WETH
09.02.25 09:19:59
0xfC1f...b1ce
3.1379 $
37.5294 $
11.9601
0.0141
10/999+
09.02.25 06:34:56
0xdCd0...f070
3.1785 $
30.1075 $
9.4724
0.0113
4/290
09.02.25 06:34:53
0xE766...fe08
3.1830 $
26.9100 $
8.4543
0.0101
8/481
08.02.25 18:31:31
0xEf58...4FF9
3.1842 $
37.4168 $
11.7508
0.0142
3/684
08.02.25 18:19:51
0x1ad2...3B60
3.0676 $
42.4898 $
13.8513
0.0162
1/573
08.02.25 10:56:21
0xEf58...4FF9
2.9532 $
19.5155 $
6.6083
0.0075
3/684
08.02.25 07:22:53
0xb60A...3933
3.0188 $
16.6955 $
5.5305
0.0064
2/601
08.02.25 00:20:21
0xF8A2...B55E
3.2450 $
27.1109 $
8.3546
0.0103
76/999+
07.02.25 23:04:03
0xF8A2...B55E
3.1193 $
34.6589 $
11.1111
0.0134
76/999+
07.02.25 17:31:35
0xBcc4...6392
3.2511 $
27.6270 $
8.4977
0.0103
1/999+
07.02.25 17:29:51
0x06D4...7661
3.2551 $
29.0423 $
8.9222
0.0108
20/999+
07.02.25 17:28:23
0xA95C...f45E
3.2546 $
27.1321 $
8.3366
0.0101
2/999+
07.02.25 16:51:14
0x06D4...7661
3.3402 $
71.6833 $
21.4609
0.0265
20/999+
07.02.25 16:43:27
0xd1fA...aab8
3.3831 $
136.2487 $
40.2732
0.0502
1/999+
07.02.25 14:29:25
0xdb41...55Fb
3.6896 $
39.1794 $
10.6189
0.0140
24/999+
07.02.25 14:20:29
0x785B...6B51
3.6783 $
51.8777 $
14.1039
0.0186
1/606
07.02.25 09:20:49
0x445B...2911
3.1570 $
27.2521 $
8.6324
0.0100
4/999+
07.02.25 09:16:00
0xA95C...f45E
3.1370 $
32.2383 $
10.2769
0.0118
2/999+
07.02.25 04:43:49
0x445B...2911
3.0360 $
24.5738 $
8.0942
0.0090
4/999+
06.02.25 14:36:02
0xd6b7...02Cd
+ 8.0482 PENDLE and 0.0075 WETH
06.02.25 14:36:02
0xd6b7...02Cd
- 0.0165 WETH
06.02.25 12:52:51
0x630D...28b2
3.0769 $
36.0535 $
11.7173
0.0130
6/999+
06.02.25 12:50:36
0x13e3...3ea8
3.0677 $
28.2843 $
9.2199
0.0102
3/999+
06.02.25 02:21:28
0xF8A2...B55E
3.0346 $
32.7401 $
10.7891
0.0117
76/999+
05.02.25 17:10:49
0xd056...daC1
3.0416 $
39.2132 $
12.8923
0.0141
8/999+
05.02.25 13:56:31
0xd056...daC1
3.0403 $
42.1477 $
13.8628
0.0150
8/999+
Send
Balance: 0.0000
PENDLE
PENDLE~ $ 0.0000
20%35%
50%65%
Receive
Balance: 0.0000
WETH
WETH~ $ 0.0000
Market
Limit
Whale Limit
Price
889.1316 PENDLE per WETH
Price ($)
1 PENDLE = $2.1206
Slippage
0.1 %
Connect wallet to use this feature
Minimum received0.0 WETH
Price Impact0.0000%
Total Fee0.0 ETH ($0.0)
About
Liquidity
Score7
PENDLE / WETH
uniswap ( Arbitrum )
Last price
2.12$
02.12$
2.12$
24H
-0.07$(-3.27%)
24H Volume
$125
24H Organic volume:
$126
Traders
2
Pool
0xe862...2Ada
PENDLE
0x0c88...c9e8
WETH
0x82aF...Bab1
Pool created:
01.01.70 00:00:00
Pool liquidity:
$13,726
Pooled PENDLE:
4,865
Pooled WETH:
3
Go+ security
1 Issue
Pairs
Arbitrum-dexPENDLE/WETH
$2.10
$02.10
$2.10
Liq: 1.80M$
UniswapPENDLE/WETH
$2.07
$02.07
$2.07
Liq: 1.65M$
UniswapRNG/PENDLE
$0.0248
$00.0248
$0.0248
Liq: 559.23K$

PENDLE to WETH - Swapping between the two

When you see a pair of PENDLE/WETH you can swap directly from PENDLE to WETH and back using a centralized or a decentralized exchange. The people or organization behind each token create trading pairs by adding liquidity. In some cases, you can buy crypto PENDLE by usd directly.

Ways of improving earnings by trading PENDLE to WETH

A token’s growth is not linear. Not all tokens go up or down at the same time. So if you continuously and correctly predict or estimate those movements, you can increase your earning potential by trying to trade tokens for each other and back for gain (or loss which you can limit with a stop loss order), including swapping PENDLE for WETH. If you want to capture your gains and cash out, you can sell it into USD. To cash into it, exchange usd for crypto PENDLE. Exchanges and any trading platform crypto traders use can help you find the right connection from the token you want to sell to the one you want to buy.

How to purchase PENDLE with Kattana

Kattana exchanges crypto PENDLE to WETH for you. You can easily put PENDLE on sell or buy orders. It is a trading terminal working with many exchanges, both CEX and DEX. So you can just use Kattana to find the most favorable way from one token to another and trade PENDLE to WETH right on Kattana. Here are the steps:
  1. Go on https://app-cdn.kattana.io.
  2. Connect your MetaMask or another crypto wallet.
  3. Select the token you want to sell and one you want to buy.
  4. Choose between Swap or Limit order type.
  5. Decide on how much you want to buy/sell.
  6. Click the button to place the order.
Can’t find a direct pair from PENDLE to WETH? Find all the pairs for the token you want to buy and then trade into one of those pairs from one of the tokens you already hold.

Playing With Crypto? You'll Need a Wallet for PENDLE on Kattana

Kattana lets you trade with the funds right in your crypto wallet without having to deposit them to Kattana. All you need to do is connect your crypto wallet to Kattana: This is all it takes to trade many different pairs including PENDLE to WETH.

Profiting from converting PENDLE to WETH

On any given day, traders can arbitrage the price changes between various token pairs including PENDLE to WETH, when one of them goes up or down relative to the other. You can swap from stablecoins, Ethereum, Bitcoin, and many others when doing your PENDLE coin buy.

What is the conversion rate of PENDLE to WETH for now?

The most recent conversion rate of PENDLE to WETH is 0.0011246929141541496. Use Kattana to parse different exchanges for prices. If you don’t want to try to figure out a new UX for every new exchange, you can buy sell trade PENDLE right on the Kattana PENDLE to WETH swap. Kattana offers a live PENDLE price chart, indicators, analytical tools and calculators, and more.

Digest about PENDLE to WETH

There is at least one exchange offering a PENDLE to WETH converter depending on which exchanges listed both tokens. If they are on different networks, a bridge is required. A trading terminal like Kattana does much of the work in finding you the PENDLE to WETH Exchange Rate behind the scenes so that you can just find the pair on kattana and swap between the two tokens.